Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 44.87

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 51.05 52.16 49.61 49.78 800.13 Thousand
06 Mar, 2024 50.75 52.0 49.6 51.26 740.65 Thousand
05 Mar, 2024 52.3 52.3 49.7 50.9 889.34 Thousand
04 Mar, 2024 54.5 54.92 51.0 52.52 1.04 Million
01 Mar, 2024 52.7 55.39 52.48 54.79 904.04 Thousand
29 Feb, 2024 49.52 52.58 49.29 52.22 905.1 Thousand
28 Feb, 2024 56.77 58.64 49.91 50.05 1.36 Million
27 Feb, 2024 53.38 57.5 53.38 56.49 1.04 Million
26 Feb, 2024 54.52 55.19 52.31 53.3 1.03 Million
23 Feb, 2024 51.4 53.37 50.87 53.31 558.42 Thousand