Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 94.71 97.98 93.15 96.68 1.04 Million
13 Nov, 2023 97.22 99.43 93.6 94.8 1.1 Million
10 Nov, 2023 98.64 99.42 94.0 95.41 737.03 Thousand
09 Nov, 2023 100.12 102.25 97.4 98.31 1.01 Million
08 Nov, 2023 102.58 105.7 101.0 102.41 1.41 Million
07 Nov, 2023 101.49 104.69 99.22 102.58 1.16 Million
06 Nov, 2023 97.0 104.95 97.0 101.25 1.28 Million
03 Nov, 2023 87.38 96.19 87.09 94.18 1.06 Million
02 Nov, 2023 88.85 90.88 87.38 87.38 733.82 Thousand
01 Nov, 2023 88.09 89.65 85.86 88.74 677.28 Thousand