Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 86.5 87.87 86.0 87.04 552.31 Thousand
16 Oct, 2023 87.82 90.74 86.6 87.25 717.27 Thousand
13 Oct, 2023 89.62 89.97 86.91 87.25 443.18 Thousand
12 Oct, 2023 88.05 88.74 85.35 88.15 597.68 Thousand
11 Oct, 2023 85.0 88.93 82.81 87.79 1.08 Million
10 Oct, 2023 81.76 85.5 80.55 85.18 933.13 Thousand
09 Oct, 2023 78.95 81.78 78.27 80.99 566.23 Thousand
28 Sep, 2023 75.0 79.79 75.0 78.9 500.15 Thousand
27 Sep, 2023 75.65 76.9 74.73 74.8 343.75 Thousand
26 Sep, 2023 77.23 77.8 75.66 75.8 198.61 Thousand