Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 81.48 81.48 78.68 79.49 276.54 Thousand
25 Dec, 2023 79.3 81.73 78.67 80.79 340.84 Thousand
22 Dec, 2023 80.78 81.5 79.3 79.76 374.25 Thousand
21 Dec, 2023 82.0 83.08 80.87 81.44 498.63 Thousand
20 Dec, 2023 84.62 85.57 81.5 82.0 492.39 Thousand
19 Dec, 2023 85.0 85.4 83.95 84.87 269.89 Thousand
18 Dec, 2023 86.23 87.86 84.52 85.0 329.21 Thousand
15 Dec, 2023 86.46 86.54 85.5 85.9 250.11 Thousand
14 Dec, 2023 88.37 89.01 86.3 86.44 307.89 Thousand
13 Dec, 2023 88.35 90.0 87.38 88.25 414.6 Thousand