Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 45.23

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 54.04 54.98 53.23 54.95 379.11 Thousand
08 Apr, 2024 54.68 54.99 53.4 53.53 628.76 Thousand
03 Apr, 2024 55.22 55.73 54.01 54.83 504.07 Thousand
02 Apr, 2024 57.33 57.47 55.4 55.78 853.82 Thousand
01 Apr, 2024 54.9 59.31 54.0 57.56 869.69 Thousand
29 Mar, 2024 55.68 55.7 53.32 54.26 482.6 Thousand
28 Mar, 2024 53.08 55.58 53.07 54.71 574.64 Thousand
27 Mar, 2024 57.75 57.97 53.01 53.01 948.65 Thousand
26 Mar, 2024 53.32 60.05 53.32 58.3 1.32 Million
25 Mar, 2024 55.16 55.95 53.21 53.32 592.65 Thousand