Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 45.23

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48.31 48.31 45.68 45.7 1.01 Million
09 May, 2024 46.83 48.8 46.63 48.0 854.99 Thousand
08 May, 2024 48.35 48.45 46.5 46.7 815.51 Thousand
07 May, 2024 48.21 49.0 47.6 48.45 755.74 Thousand
06 May, 2024 46.93 50.47 46.93 48.67 1.26 Million
30 Apr, 2024 50.6 50.71 46.4 46.65 1.59 Million
29 Apr, 2024 50.6 52.92 50.57 52.85 530.04 Thousand
26 Apr, 2024 49.39 51.88 49.27 50.56 412.41 Thousand
25 Apr, 2024 49.93 50.18 48.81 49.51 277.5 Thousand
24 Apr, 2024 47.59 49.92 46.46 49.68 614.69 Thousand