Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 61.8 62.32 58.57 61.25 496.92 Thousand
23 Jan, 2024 61.99 63.17 58.06 61.2 487.54 Thousand
22 Jan, 2024 66.25 66.58 60.71 61.99 602.97 Thousand
19 Jan, 2024 68.44 68.44 64.88 65.54 666.33 Thousand
18 Jan, 2024 68.0 68.8 65.8 68.34 521.82 Thousand
17 Jan, 2024 70.0 70.85 68.1 68.24 384.71 Thousand
16 Jan, 2024 71.16 71.6 69.36 70.85 427.29 Thousand
15 Jan, 2024 72.0 72.75 70.94 71.4 381.98 Thousand
12 Jan, 2024 73.6 74.13 72.2 72.39 289.37 Thousand
11 Jan, 2024 73.27 74.37 72.23 73.8 292.3 Thousand