Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 49.52 52.58 49.29 52.22 905.1 Thousand
28 Feb, 2024 56.77 58.64 49.91 50.05 1.36 Million
27 Feb, 2024 53.38 57.5 53.38 56.49 1.04 Million
26 Feb, 2024 54.52 55.19 52.31 53.3 1.03 Million
23 Feb, 2024 51.4 53.37 50.87 53.31 558.42 Thousand
22 Feb, 2024 50.79 51.19 49.44 51.0 401.45 Thousand
21 Feb, 2024 47.25 51.96 47.23 49.64 642.76 Thousand
20 Feb, 2024 48.14 48.5 46.5 48.29 541.72 Thousand
19 Feb, 2024 48.0 50.2 47.0 48.46 859.23 Thousand
08 Feb, 2024 40.0 47.86 38.88 47.21 1.28 Million