Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 45.23
(3.05%)
CNY 45.23
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 45.6 | 45.68 | 44.0 | 44.86 | 706.24 Thousand |
| 06 Jun, 2024 | 47.68 | 47.7 | 44.51 | 45.6 | 1.35 Million |
| 05 Jun, 2024 | 54.08 | 54.08 | 47.01 | 48.05 | 2.62 Million |
| 04 Jun, 2024 | 52.6 | 56.01 | 51.2 | 54.08 | 1.76 Million |
| 03 Jun, 2024 | 51.3 | 54.17 | 51.2 | 52.95 | 1.37 Million |
| 31 May, 2024 | 47.88 | 52.94 | 47.88 | 52.15 | 1.18 Million |
| 30 May, 2024 | 48.8 | 48.82 | 47.6 | 47.88 | 291.56 Thousand |
| 29 May, 2024 | 49.01 | 49.47 | 48.52 | 48.8 | 282.19 Thousand |
| 28 May, 2024 | 47.9 | 49.8 | 47.47 | 49.01 | 687.1 Thousand |
| 27 May, 2024 | 47.1 | 47.74 | 46.04 | 47.7 | 439.75 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV