Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 42.84
(-0.44%)
CNY 42.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 54.59 | 55.19 | 53.0 | 54.05 | 574.87 Thousand |
| 13 Mar, 2024 | 54.4 | 55.5 | 53.78 | 54.65 | 573.8 Thousand |
| 12 Mar, 2024 | 53.0 | 54.69 | 52.68 | 54.13 | 700.22 Thousand |
| 11 Mar, 2024 | 49.96 | 52.5 | 49.95 | 52.37 | 614.55 Thousand |
| 08 Mar, 2024 | 49.78 | 50.71 | 48.92 | 49.75 | 416.15 Thousand |
| 07 Mar, 2024 | 51.05 | 52.16 | 49.61 | 49.78 | 800.13 Thousand |
| 06 Mar, 2024 | 50.75 | 52.0 | 49.6 | 51.26 | 740.65 Thousand |
| 05 Mar, 2024 | 52.3 | 52.3 | 49.7 | 50.9 | 889.34 Thousand |
| 04 Mar, 2024 | 54.5 | 54.92 | 51.0 | 52.52 | 1.04 Million |
| 01 Mar, 2024 | 52.7 | 55.39 | 52.48 | 54.79 | 904.04 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV