CNY 42.84
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 43.43 | 43.87 | 40.03 | 40.33 | 1.35 Million |
06 Feb, 2024 | 42.8 | 45.48 | 39.75 | 44.08 | 1.06 Million |
05 Feb, 2024 | 48.95 | 48.95 | 41.15 | 43.0 | 1.24 Million |
02 Feb, 2024 | 52.83 | 53.45 | 46.38 | 49.0 | 879.78 Thousand |
01 Feb, 2024 | 54.0 | 55.0 | 51.94 | 52.67 | 640.41 Thousand |
31 Jan, 2024 | 58.0 | 60.3 | 53.98 | 53.98 | 1.27 Million |
30 Jan, 2024 | 59.32 | 60.24 | 58.19 | 59.05 | 357.35 Thousand |
29 Jan, 2024 | 62.07 | 63.08 | 59.4 | 59.5 | 453.41 Thousand |
26 Jan, 2024 | 65.19 | 65.19 | 61.62 | 61.95 | 481.22 Thousand |
25 Jan, 2024 | 60.66 | 63.38 | 59.63 | 63.0 | 473.32 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV