Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 42.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 43.43 43.87 40.03 40.33 1.35 Million
06 Feb, 2024 42.8 45.48 39.75 44.08 1.06 Million
05 Feb, 2024 48.95 48.95 41.15 43.0 1.24 Million
02 Feb, 2024 52.83 53.45 46.38 49.0 879.78 Thousand
01 Feb, 2024 54.0 55.0 51.94 52.67 640.41 Thousand
31 Jan, 2024 58.0 60.3 53.98 53.98 1.27 Million
30 Jan, 2024 59.32 60.24 58.19 59.05 357.35 Thousand
29 Jan, 2024 62.07 63.08 59.4 59.5 453.41 Thousand
26 Jan, 2024 65.19 65.19 61.62 61.95 481.22 Thousand
25 Jan, 2024 60.66 63.38 59.63 63.0 473.32 Thousand