Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 45.23

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 47.58 48.11 46.28 46.4 699.49 Thousand
23 May, 2024 49.85 50.36 47.88 48.11 1.34 Million
22 May, 2024 49.55 50.98 49.22 49.91 1.28 Million
21 May, 2024 50.74 50.74 48.51 49.72 980.35 Thousand
20 May, 2024 50.25 52.85 49.96 50.63 2 Million
17 May, 2024 49.78 51.19 49.5 50.26 1.41 Million
16 May, 2024 50.45 51.88 48.05 50.66 1.99 Million
15 May, 2024 51.55 53.5 50.5 50.66 2.73 Million
14 May, 2024 47.75 51.9 47.08 51.62 2.09 Million
13 May, 2024 45.22 48.18 44.01 47.8 1.27 Million