Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.36 26.63 26.11 26.57 551.57 Thousand
25 Sep, 2024 26.15 26.62 25.93 26.36 650.75 Thousand
24 Sep, 2024 25.29 25.99 25.11 25.92 669.85 Thousand
23 Sep, 2024 24.85 25.88 24.61 25.31 656.28 Thousand
20 Sep, 2024 24.32 25.24 24.22 24.88 761.52 Thousand
19 Sep, 2024 24.6 24.83 24.26 24.28 472.43 Thousand
18 Sep, 2024 24.09 24.63 23.91 24.53 393.23 Thousand
13 Sep, 2024 23.95 24.7 23.6 24.1 696 Thousand
12 Sep, 2024 24.12 24.41 23.88 23.95 307.01 Thousand
11 Sep, 2024 23.88 24.27 23.88 24.08 334.13 Thousand