Cubic Sensor and Instrument Co., Ltd (688665.SS)
CNY 38.17
(-1.11%)
CNY 38.17
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 35.0 | 36.45 | 29.97 | 30.36 | 2.12 Million |
| 03 Apr, 2025 | 36.4 | 37.61 | 36.25 | 37.46 | 1.07 Million |
| 02 Apr, 2025 | 36.95 | 38.08 | 36.63 | 37.26 | 895.53 Thousand |
| 01 Apr, 2025 | 37.4 | 37.4 | 36.85 | 36.92 | 554.78 Thousand |
| 31 Mar, 2025 | 36.36 | 37.07 | 35.72 | 36.9 | 745.28 Thousand |
| 28 Mar, 2025 | 37.38 | 37.63 | 36.29 | 36.38 | 735.33 Thousand |
| 27 Mar, 2025 | 36.53 | 37.64 | 36.19 | 37.2 | 769.19 Thousand |
| 26 Mar, 2025 | 36.37 | 37.49 | 36.02 | 36.89 | 771.76 Thousand |
| 25 Mar, 2025 | 37.44 | 37.44 | 36.3 | 36.55 | 1.03 Million |
| 24 Mar, 2025 | 38.49 | 38.99 | 36.28 | 37.27 | 1.89 Million |
NTAP
PYC
EFXT
601002
WWIB
3883