Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.84 31.33 30.25 30.44 602.1 Thousand
16 Oct, 2024 31.22 31.73 30.31 30.64 792.83 Thousand
15 Oct, 2024 32.97 33.39 31.51 31.51 952.93 Thousand
14 Oct, 2024 31.68 32.98 31.4 32.9 1.14 Million
11 Oct, 2024 36.6 36.61 31.6 31.74 2.06 Million
10 Oct, 2024 35.9 37.96 35.15 36.0 1.8 Million
09 Oct, 2024 37.55 38.0 34.76 35.9 3.19 Million
08 Oct, 2024 38.95 38.95 34.33 38.49 3.1 Million
30 Sep, 2024 29.49 32.98 28.57 32.46 2.09 Million
27 Sep, 2024 26.97 28.0 26.97 27.93 669.5 Thousand