WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 21.81
(0.83%)
CNY 21.81
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.61 | 20.99 | 18.35 | 19.0 | 3.43 Million |
| 01 Feb, 2024 | 20.9 | 21.24 | 20.18 | 20.54 | 1.8 Million |
| 31 Jan, 2024 | 21.6 | 22.17 | 20.88 | 20.93 | 1.99 Million |
| 30 Jan, 2024 | 22.5 | 22.78 | 21.7 | 21.74 | 1.79 Million |
| 29 Jan, 2024 | 23.91 | 24.11 | 22.81 | 22.81 | 1.65 Million |
| 26 Jan, 2024 | 24.2 | 24.5 | 23.55 | 23.7 | 1.67 Million |
| 25 Jan, 2024 | 23.2 | 24.25 | 22.78 | 24.19 | 2.28 Million |
| 24 Jan, 2024 | 24.06 | 24.06 | 22.3 | 23.22 | 2.22 Million |
| 23 Jan, 2024 | 23.45 | 24.2 | 22.88 | 23.78 | 2.46 Million |
| 22 Jan, 2024 | 25.45 | 25.47 | 23.17 | 23.35 | 2.98 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641