WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 24.59
(2.46%)
CNY 24.59
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24.66 | 25.67 | 24.52 | 24.65 | 3.36 Million |
| 22 Apr, 2024 | 24.5 | 25.31 | 24.5 | 24.68 | 2.94 Million |
| 19 Apr, 2024 | 25.0 | 25.55 | 24.46 | 24.58 | 3.92 Million |
| 18 Apr, 2024 | 25.48 | 25.67 | 25.0 | 25.21 | 6.24 Million |
| 17 Apr, 2024 | 24.28 | 26.0 | 24.04 | 25.94 | 8.97 Million |
| 16 Apr, 2024 | 24.32 | 25.09 | 24.03 | 24.03 | 6.53 Million |
| 15 Apr, 2024 | 25.04 | 25.49 | 23.82 | 24.3 | 10.67 Million |
| 12 Apr, 2024 | 23.37 | 25.04 | 23.3 | 25.04 | 12.82 Million |
| 11 Apr, 2024 | 20.76 | 21.3 | 20.51 | 20.87 | 1.38 Million |
| 10 Apr, 2024 | 21.27 | 21.36 | 20.65 | 20.76 | 1.66 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641