WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 24.59
(2.46%)
CNY 24.59
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.3 | 24.3 | 23.46 | 23.97 | 1.68 Million |
| 06 Jun, 2024 | 25.09 | 25.44 | 23.77 | 23.92 | 2.39 Million |
| 05 Jun, 2024 | 25.75 | 26.19 | 25.08 | 25.09 | 1.65 Million |
| 04 Jun, 2024 | 25.08 | 25.86 | 24.72 | 25.75 | 2.24 Million |
| 03 Jun, 2024 | 25.66 | 25.73 | 24.99 | 25.33 | 1.91 Million |
| 31 May, 2024 | 26.0 | 26.14 | 25.42 | 25.64 | 2.2 Million |
| 30 May, 2024 | 26.78 | 27.26 | 25.94 | 26.01 | 2.13 Million |
| 29 May, 2024 | 26.31 | 27.24 | 26.15 | 26.54 | 2.01 Million |
| 28 May, 2024 | 26.02 | 27.04 | 26.01 | 26.6 | 2.43 Million |
| 27 May, 2024 | 25.55 | 26.34 | 25.52 | 26.26 | 1.77 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641