WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 21.81
(0.83%)
CNY 21.81
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.6 | 24.0 | 22.55 | 23.65 | 4.63 Million |
| 08 Mar, 2024 | 21.98 | 22.58 | 21.7 | 22.31 | 2.33 Million |
| 07 Mar, 2024 | 22.62 | 22.8 | 21.85 | 21.86 | 3.18 Million |
| 06 Mar, 2024 | 21.6 | 23.01 | 21.6 | 22.7 | 3.99 Million |
| 05 Mar, 2024 | 22.51 | 22.52 | 21.65 | 21.74 | 2.24 Million |
| 04 Mar, 2024 | 22.5 | 22.88 | 22.12 | 22.49 | 2.43 Million |
| 01 Mar, 2024 | 22.28 | 22.58 | 21.9 | 22.26 | 2.39 Million |
| 29 Feb, 2024 | 21.0 | 22.25 | 20.91 | 22.13 | 2.91 Million |
| 28 Feb, 2024 | 23.53 | 23.89 | 21.38 | 21.38 | 4.37 Million |
| 27 Feb, 2024 | 22.34 | 22.67 | 22.08 | 22.64 | 2.31 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641