WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.8 | 20.06 | 19.42 | 19.61 | 1.57 Million |
| 14 Aug, 2024 | 20.1 | 20.29 | 19.82 | 19.84 | 654.68 Thousand |
| 13 Aug, 2024 | 19.87 | 20.22 | 19.69 | 20.14 | 875.58 Thousand |
| 12 Aug, 2024 | 20.08 | 20.26 | 19.89 | 19.95 | 962.24 Thousand |
| 11 Aug, 2024 | 20.08 | 20.26 | 19.89 | 19.95 | 962.24 Thousand |
| 09 Aug, 2024 | 20.25 | 20.52 | 19.92 | 19.95 | 1.04 Million |
| 08 Aug, 2024 | 20.49 | 20.53 | 19.94 | 20.2 | 1.33 Million |
| 07 Aug, 2024 | 20.29 | 20.93 | 20.21 | 20.62 | 1.84 Million |
| 06 Aug, 2024 | 20.31 | 20.55 | 19.96 | 20.26 | 1.68 Million |
| 05 Aug, 2024 | 19.85 | 20.38 | 19.8 | 19.9 | 2.08 Million |
0RV4
NSRGY
LIT
MMWL
DDS
3641