Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 33.99
(1.1%)
CNY 33.99
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25.3 | 25.88 | 24.24 | 25.08 | 2.41 Million |
| 23 Feb, 2024 | 23.41 | 24.86 | 23.2 | 24.66 | 2.57 Million |
| 22 Feb, 2024 | 22.1 | 23.5 | 22.1 | 23.41 | 3.19 Million |
| 21 Feb, 2024 | 21.39 | 22.74 | 21.0 | 21.94 | 3.06 Million |
| 20 Feb, 2024 | 21.48 | 23.22 | 20.82 | 22.02 | 4.09 Million |
| 19 Feb, 2024 | 19.52 | 22.02 | 19.52 | 22.02 | 3.46 Million |
| 08 Feb, 2024 | 16.26 | 19.5 | 15.5 | 19.5 | 4.26 Million |
| 07 Feb, 2024 | 17.89 | 17.89 | 15.77 | 16.25 | 3.76 Million |
| 06 Feb, 2024 | 17.59 | 17.98 | 15.25 | 17.52 | 3.87 Million |
| 05 Feb, 2024 | 21.36 | 21.49 | 17.6 | 17.63 | 3.62 Million |
2008
0318
ERO
BBL
FALFF
3669