Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 37.96
(-0.89%)
CNY 37.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26.1 | 26.18 | 25.21 | 25.48 | 1.32 Million |
| 09 May, 2024 | 26.24 | 26.42 | 26.02 | 26.07 | 741.16 Thousand |
| 08 May, 2024 | 26.53 | 26.8 | 26.0 | 26.11 | 864.08 Thousand |
| 07 May, 2024 | 26.52 | 26.83 | 26.21 | 26.54 | 1.06 Million |
| 06 May, 2024 | 26.66 | 26.96 | 25.96 | 26.28 | 1.13 Million |
| 30 Apr, 2024 | 25.71 | 26.66 | 25.35 | 26.3 | 1.94 Million |
| 29 Apr, 2024 | 24.98 | 26.5 | 24.53 | 25.71 | 2.57 Million |
| 26 Apr, 2024 | 22.66 | 23.79 | 22.47 | 23.7 | 1.15 Million |
| 25 Apr, 2024 | 22.75 | 23.1 | 22.3 | 22.66 | 850.54 Thousand |
| 24 Apr, 2024 | 21.94 | 22.77 | 21.93 | 22.61 | 756.66 Thousand |
2008
0318
ERO
BBL
FALFF
3669