Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 33.99
(1.1%)
CNY 33.99
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.63 | 25.95 | 25.0 | 25.83 | 1.62 Million |
| 08 Mar, 2024 | 24.75 | 25.94 | 24.68 | 25.63 | 2.02 Million |
| 07 Mar, 2024 | 25.4 | 26.1 | 24.68 | 24.78 | 1.79 Million |
| 06 Mar, 2024 | 25.48 | 25.96 | 24.6 | 25.41 | 2.16 Million |
| 05 Mar, 2024 | 26.55 | 27.28 | 25.4 | 25.75 | 3.78 Million |
| 04 Mar, 2024 | 25.61 | 27.57 | 24.6 | 27.38 | 4.7 Million |
| 01 Mar, 2024 | 24.48 | 25.55 | 24.1 | 25.29 | 2.85 Million |
| 29 Feb, 2024 | 22.39 | 24.33 | 22.39 | 24.26 | 3.29 Million |
| 28 Feb, 2024 | 26.8 | 27.42 | 22.8 | 22.95 | 4.42 Million |
| 27 Feb, 2024 | 24.99 | 26.8 | 24.66 | 26.71 | 2.17 Million |
2008
0318
ERO
BBL
FALFF
3669