Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 37.96
(-0.89%)
CNY 37.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.55 | 24.62 | 23.5 | 23.95 | 878.02 Thousand |
| 06 Jun, 2024 | 25.08 | 25.41 | 23.7 | 23.76 | 1.12 Million |
| 05 Jun, 2024 | 25.38 | 25.6 | 24.87 | 24.98 | 810.01 Thousand |
| 04 Jun, 2024 | 26.45 | 26.5 | 25.27 | 25.46 | 1.07 Million |
| 03 Jun, 2024 | 26.55 | 26.97 | 26.05 | 26.41 | 1.02 Million |
| 31 May, 2024 | 25.75 | 26.79 | 25.75 | 26.39 | 878.78 Thousand |
| 30 May, 2024 | 25.25 | 26.3 | 25.2 | 26.04 | 969.58 Thousand |
| 29 May, 2024 | 25.81 | 26.32 | 25.5 | 25.73 | 987.08 Thousand |
| 28 May, 2024 | 26.39 | 26.39 | 25.6 | 25.67 | 977.52 Thousand |
| 27 May, 2024 | 26.5 | 26.6 | 25.17 | 26.18 | 2.13 Million |
2008
0318
ERO
BBL
FALFF
3669