Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 37.96
(-0.89%)
CNY 37.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.71 | 26.23 | 24.6 | 24.68 | 1.62 Million |
| 21 Jun, 2024 | 26.15 | 26.2 | 25.0 | 25.86 | 1.79 Million |
| 20 Jun, 2024 | 25.89 | 27.6 | 25.78 | 26.46 | 2.79 Million |
| 19 Jun, 2024 | 26.3 | 26.38 | 25.75 | 25.98 | 930.69 Thousand |
| 18 Jun, 2024 | 25.76 | 26.35 | 25.51 | 26.24 | 1.13 Million |
| 17 Jun, 2024 | 26.12 | 26.15 | 25.3 | 25.76 | 1.23 Million |
| 14 Jun, 2024 | 25.88 | 26.75 | 25.56 | 26.16 | 1.48 Million |
| 13 Jun, 2024 | 25.03 | 26.22 | 24.92 | 25.92 | 1.49 Million |
| 12 Jun, 2024 | 24.7 | 25.66 | 24.7 | 24.91 | 805.89 Thousand |
| 11 Jun, 2024 | 23.95 | 24.93 | 23.43 | 24.91 | 788.34 Thousand |
2008
0318
ERO
BBL
FALFF
3669