Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 39.29
(-1.97%)
CNY 39.29
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 22.01 | 23.42 | 22.01 | 23.24 | 953.92 Thousand |
| 18 Jul, 2024 | 22.71 | 23.2 | 21.61 | 22.26 | 850.89 Thousand |
| 17 Jul, 2024 | 23.51 | 24.06 | 22.79 | 22.83 | 938.09 Thousand |
| 16 Jul, 2024 | 23.23 | 24.03 | 22.7 | 23.84 | 859.33 Thousand |
| 15 Jul, 2024 | 23.95 | 24.17 | 23.19 | 23.4 | 1.16 Million |
| 12 Jul, 2024 | 23.03 | 23.44 | 22.86 | 23.14 | 781.96 Thousand |
| 11 Jul, 2024 | 22.2 | 23.12 | 22.2 | 23.0 | 964.74 Thousand |
| 10 Jul, 2024 | 21.88 | 22.45 | 21.81 | 22.19 | 692.85 Thousand |
| 09 Jul, 2024 | 20.98 | 22.17 | 20.74 | 22.11 | 1.04 Million |
| 08 Jul, 2024 | 18.58 | 22.4 | 18.58 | 21.1 | 1.17 Million |
2008
0318
ERO
BBL
FALFF
3669