Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21.94 22.77 21.93 22.61 756.66 Thousand
23 Apr, 2024 21.94 22.22 21.64 21.99 584.14 Thousand
22 Apr, 2024 21.8 21.8 20.5 21.62 713.73 Thousand
19 Apr, 2024 21.59 21.7 21.12 21.36 781.76 Thousand
18 Apr, 2024 21.9 22.4 21.2 21.77 1.13 Million
17 Apr, 2024 20.5 21.99 20.28 21.98 1.29 Million
16 Apr, 2024 21.0 21.0 19.4 19.7 1.7 Million
15 Apr, 2024 23.0 23.66 21.0 21.25 2.16 Million
12 Apr, 2024 23.69 24.5 23.69 23.7 1.07 Million
11 Apr, 2024 23.76 24.07 23.42 23.65 845.65 Thousand