Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 26.66 26.96 25.96 26.28 1.13 Million
30 Apr, 2024 25.71 26.66 25.35 26.3 1.94 Million
29 Apr, 2024 24.98 26.5 24.53 25.71 2.57 Million
26 Apr, 2024 22.66 23.79 22.47 23.7 1.15 Million
25 Apr, 2024 22.75 23.1 22.3 22.66 850.54 Thousand
24 Apr, 2024 21.94 22.77 21.93 22.61 756.66 Thousand
23 Apr, 2024 21.94 22.22 21.64 21.99 584.14 Thousand
22 Apr, 2024 21.8 21.8 20.5 21.62 713.73 Thousand
19 Apr, 2024 21.59 21.7 21.12 21.36 781.76 Thousand
18 Apr, 2024 21.9 22.4 21.2 21.77 1.13 Million