Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 39.29
(-1.97%)
CNY 39.29
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 23.35 | 23.46 | 22.52 | 22.6 | 906.69 Thousand |
| 01 Aug, 2024 | 23.05 | 23.79 | 22.97 | 23.52 | 1.07 Million |
| 31 Jul, 2024 | 22.52 | 23.16 | 22.3 | 23.04 | 861.15 Thousand |
| 30 Jul, 2024 | 22.23 | 22.77 | 22.01 | 22.54 | 703.72 Thousand |
| 29 Jul, 2024 | 23.21 | 23.45 | 22.1 | 22.35 | 785.23 Thousand |
| 26 Jul, 2024 | 21.89 | 22.68 | 21.86 | 22.5 | 857.21 Thousand |
| 25 Jul, 2024 | 22.0 | 22.27 | 21.33 | 21.67 | 844 Thousand |
| 24 Jul, 2024 | 22.29 | 23.23 | 21.99 | 22.0 | 887.91 Thousand |
| 23 Jul, 2024 | 23.33 | 23.54 | 22.28 | 22.28 | 721.08 Thousand |
| 22 Jul, 2024 | 23.46 | 23.57 | 23.07 | 23.34 | 624.44 Thousand |
2008
0318
ERO
BBL
FALFF
3669