Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 39.29
(-1.97%)
CNY 39.29
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.23 | 22.74 | 22.06 | 22.65 | 717.58 Thousand |
| 04 Jul, 2024 | 23.11 | 23.6 | 22.43 | 22.44 | 858.47 Thousand |
| 03 Jul, 2024 | 23.74 | 23.88 | 23.28 | 23.3 | 732.13 Thousand |
| 02 Jul, 2024 | 24.02 | 24.22 | 23.62 | 23.79 | 696.99 Thousand |
| 01 Jul, 2024 | 24.49 | 24.6 | 23.57 | 24.06 | 1.11 Million |
| 28 Jun, 2024 | 24.29 | 24.89 | 23.8 | 24.4 | 850.24 Thousand |
| 27 Jun, 2024 | 24.52 | 25.05 | 23.88 | 23.88 | 998.81 Thousand |
| 26 Jun, 2024 | 23.81 | 24.61 | 23.58 | 24.5 | 1.2 Million |
| 25 Jun, 2024 | 24.6 | 24.77 | 23.8 | 23.96 | 1.28 Million |
| 24 Jun, 2024 | 25.71 | 26.23 | 24.6 | 24.68 | 1.62 Million |
2008
0318
ERO
BBL
FALFF
3669