Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 33.99
(1.1%)
CNY 33.99
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 26.55 | 26.97 | 26.05 | 26.41 | 1.02 Million |
| 31 May, 2024 | 25.75 | 26.79 | 25.75 | 26.39 | 878.78 Thousand |
| 30 May, 2024 | 25.25 | 26.3 | 25.2 | 26.04 | 969.58 Thousand |
| 29 May, 2024 | 25.81 | 26.32 | 25.5 | 25.73 | 987.08 Thousand |
| 28 May, 2024 | 26.39 | 26.39 | 25.6 | 25.67 | 977.52 Thousand |
| 27 May, 2024 | 26.5 | 26.6 | 25.17 | 26.18 | 2.13 Million |
| 24 May, 2024 | 26.03 | 29.5 | 25.55 | 26.76 | 3.14 Million |
| 23 May, 2024 | 26.57 | 26.83 | 26.01 | 26.15 | 1.05 Million |
| 22 May, 2024 | 26.3 | 26.68 | 26.0 | 26.52 | 972.44 Thousand |
| 21 May, 2024 | 26.05 | 26.33 | 25.81 | 26.08 | 534.58 Thousand |
2008
0318
ERO
BBL
FALFF
3669