Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 25.76 26.35 25.51 26.24 1.13 Million
17 Jun, 2024 26.12 26.15 25.3 25.76 1.23 Million
14 Jun, 2024 25.88 26.75 25.56 26.16 1.48 Million
13 Jun, 2024 25.03 26.22 24.92 25.92 1.49 Million
12 Jun, 2024 24.7 25.66 24.7 24.91 805.89 Thousand
11 Jun, 2024 23.95 24.93 23.43 24.91 788.34 Thousand
07 Jun, 2024 23.55 24.62 23.5 23.95 878.02 Thousand
06 Jun, 2024 25.08 25.41 23.7 23.76 1.12 Million
05 Jun, 2024 25.38 25.6 24.87 24.98 810.01 Thousand
04 Jun, 2024 26.45 26.5 25.27 25.46 1.07 Million