Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 39.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 21.38 21.49 21.0 21.13 550.11 Thousand
06 Sep, 2024 22.15 22.21 21.35 21.43 670.26 Thousand
05 Sep, 2024 22.27 22.6 22.07 22.35 670.26 Thousand
04 Sep, 2024 22.15 22.48 21.6 22.21 758.02 Thousand
03 Sep, 2024 21.73 22.31 21.56 22.14 767.01 Thousand
02 Sep, 2024 22.46 22.72 21.67 21.73 767.01 Thousand
01 Sep, 2024 22.46 22.72 21.67 21.73 703.9 Thousand
30 Aug, 2024 21.8 22.8 21.73 22.41 1.02 Million
29 Aug, 2024 21.36 22.1 21.1 21.9 1.02 Million
28 Aug, 2024 21.16 21.86 21.14 21.41 666.01 Thousand