Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 39.29
(-1.97%)
CNY 39.29
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28.0 | 28.47 | 27.04 | 27.16 | 1.28 Million |
| 14 Oct, 2024 | 26.29 | 27.96 | 26.03 | 27.79 | 1.6 Million |
| 11 Oct, 2024 | 28.28 | 28.5 | 25.88 | 26.25 | 1.81 Million |
| 10 Oct, 2024 | 28.71 | 29.98 | 27.87 | 28.56 | 2.01 Million |
| 09 Oct, 2024 | 30.8 | 31.19 | 28.81 | 29.13 | 3.97 Million |
| 08 Oct, 2024 | 33.31 | 33.97 | 30.07 | 32.84 | 5.27 Million |
| 30 Sep, 2024 | 24.8 | 28.73 | 24.8 | 28.32 | 4.85 Million |
| 27 Sep, 2024 | 23.01 | 23.97 | 22.83 | 23.94 | 1.18 Million |
| 26 Sep, 2024 | 21.25 | 23.38 | 21.25 | 23.02 | 1.43 Million |
| 25 Sep, 2024 | 21.99 | 21.99 | 21.44 | 21.46 | 640.32 Thousand |
2008
0318
ERO
BBL
FALFF
3669