Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.98 21.98 21.04 21.21 709.22 Thousand
11 Aug, 2024 21.98 21.98 21.04 21.21 709.22 Thousand
09 Aug, 2024 21.48 22.88 21.48 21.76 700.09 Thousand
08 Aug, 2024 22.12 22.26 21.35 21.8 701.33 Thousand
07 Aug, 2024 22.11 22.7 22.11 22.28 597.66 Thousand
06 Aug, 2024 22.39 22.5 21.82 22.2 456.63 Thousand
05 Aug, 2024 22.5 23.14 22.03 22.05 1.17 Million
02 Aug, 2024 23.35 23.46 22.52 22.6 906.69 Thousand
01 Aug, 2024 23.05 23.79 22.97 23.52 1.07 Million
31 Jul, 2024 22.52 23.16 22.3 23.04 861.15 Thousand