Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 39.29

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.89 42.0 40.1 40.2 3.31 Million
28 Oct, 2024 43.0 43.0 39.72 42.15 5.79 Million
25 Oct, 2024 40.8 46.05 38.54 41.8 6.88 Million
24 Oct, 2024 36.8 41.3 36.69 40.79 6.33 Million
23 Oct, 2024 35.72 38.48 34.0 38.09 7 Million
22 Oct, 2024 39.0 39.0 34.35 35.5 7.28 Million
21 Oct, 2024 32.98 38.52 31.09 38.52 9.95 Million
18 Oct, 2024 26.92 32.29 26.92 32.1 6.21 Million
17 Oct, 2024 27.07 27.79 26.85 26.91 885.04 Thousand
16 Oct, 2024 27.05 27.4 26.49 26.99 1.25 Million