Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 33.99
(1.1%)
CNY 33.99
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.74 | 26.27 | 25.7 | 26.05 | 987.61 Thousand |
| 17 May, 2024 | 25.13 | 25.88 | 25.05 | 25.82 | 995.36 Thousand |
| 16 May, 2024 | 25.23 | 25.73 | 25.01 | 25.34 | 702.86 Thousand |
| 15 May, 2024 | 24.95 | 25.66 | 24.73 | 25.12 | 667.59 Thousand |
| 14 May, 2024 | 25.14 | 25.58 | 24.98 | 25.1 | 792.3 Thousand |
| 13 May, 2024 | 25.3 | 25.8 | 24.83 | 25.08 | 1 Million |
| 10 May, 2024 | 26.1 | 26.18 | 25.21 | 25.48 | 1.32 Million |
| 09 May, 2024 | 26.24 | 26.42 | 26.02 | 26.07 | 741.16 Thousand |
| 08 May, 2024 | 26.53 | 26.8 | 26.0 | 26.11 | 864.08 Thousand |
| 07 May, 2024 | 26.52 | 26.83 | 26.21 | 26.54 | 1.06 Million |
2008
0318
ERO
BBL
FALFF
3669