Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 37.96
(-0.89%)
CNY 37.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 21.94 | 22.22 | 21.64 | 21.99 | 584.14 Thousand |
| 22 Apr, 2024 | 21.8 | 21.8 | 20.5 | 21.62 | 713.73 Thousand |
| 19 Apr, 2024 | 21.59 | 21.7 | 21.12 | 21.36 | 781.76 Thousand |
| 18 Apr, 2024 | 21.9 | 22.4 | 21.2 | 21.77 | 1.13 Million |
| 17 Apr, 2024 | 20.5 | 21.99 | 20.28 | 21.98 | 1.29 Million |
| 16 Apr, 2024 | 21.0 | 21.0 | 19.4 | 19.7 | 1.7 Million |
| 15 Apr, 2024 | 23.0 | 23.66 | 21.0 | 21.25 | 2.16 Million |
| 12 Apr, 2024 | 23.69 | 24.5 | 23.69 | 23.7 | 1.07 Million |
| 11 Apr, 2024 | 23.76 | 24.07 | 23.42 | 23.65 | 845.65 Thousand |
| 10 Apr, 2024 | 24.37 | 24.37 | 23.41 | 23.68 | 1.13 Million |
2008
0318
ERO
BBL
FALFF
3669