Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 35.46 35.82 34.03 34.22 1.38 Million
21 Dec, 2023 34.79 36.28 34.28 35.45 1.27 Million
20 Dec, 2023 36.03 36.46 34.79 34.99 1.28 Million
19 Dec, 2023 35.93 36.3 35.55 36.28 913.15 Thousand
18 Dec, 2023 36.83 36.83 35.56 35.77 1.04 Million
15 Dec, 2023 37.07 37.39 36.28 36.6 1.14 Million
14 Dec, 2023 37.47 38.08 36.83 37.03 1.04 Million
13 Dec, 2023 38.01 38.33 37.2 37.39 1.28 Million
12 Dec, 2023 39.0 39.48 37.8 38.06 1.41 Million
11 Dec, 2023 38.6 38.96 37.86 38.85 1.98 Million