Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 36.45 39.8 36.16 38.96 4.02 Million
07 Dec, 2023 35.5 37.0 35.33 36.46 1.86 Million
06 Dec, 2023 35.92 36.55 35.5 35.55 1.29 Million
05 Dec, 2023 37.81 37.9 36.05 36.14 2.06 Million
04 Dec, 2023 38.6 39.3 37.76 37.76 1.94 Million
01 Dec, 2023 38.0 39.23 37.2 38.69 2.86 Million
30 Nov, 2023 37.8 38.68 36.79 38.3 1.58 Million
29 Nov, 2023 37.65 38.7 37.64 37.83 1.3 Million
28 Nov, 2023 37.6 39.12 37.5 38.05 1.92 Million
27 Nov, 2023 36.99 38.19 36.77 37.78 1.85 Million