Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 39.05 39.28 36.98 37.25 1.86 Million
23 Nov, 2023 38.83 39.29 38.07 38.96 1.66 Million
22 Nov, 2023 40.6 40.69 38.6 38.79 3.03 Million
21 Nov, 2023 41.68 41.94 40.15 40.55 2.4 Million
20 Nov, 2023 41.3 43.68 41.11 41.48 2.93 Million
17 Nov, 2023 40.1 41.87 40.03 41.3 2.44 Million
16 Nov, 2023 40.65 41.46 40.0 40.5 2.48 Million
15 Nov, 2023 42.28 42.5 40.5 40.65 4.28 Million
14 Nov, 2023 41.8 43.1 41.39 42.22 4.02 Million
13 Nov, 2023 41.0 42.0 40.02 41.61 4.47 Million