Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 37.96
(-0.89%)
CNY 37.96
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 30.1 | 31.5 | 30.01 | 31.45 | 1.65 Million |
| 17 Jan, 2024 | 31.56 | 31.9 | 30.62 | 30.62 | 1.15 Million |
| 16 Jan, 2024 | 32.0 | 32.4 | 30.8 | 31.58 | 1.57 Million |
| 15 Jan, 2024 | 32.38 | 32.77 | 31.51 | 32.13 | 1.59 Million |
| 12 Jan, 2024 | 33.99 | 33.99 | 32.02 | 32.23 | 1.69 Million |
| 11 Jan, 2024 | 32.96 | 33.92 | 32.33 | 33.6 | 1.4 Million |
| 10 Jan, 2024 | 34.04 | 34.04 | 32.99 | 33.09 | 1.46 Million |
| 09 Jan, 2024 | 33.35 | 34.37 | 33.01 | 33.62 | 1.27 Million |
| 08 Jan, 2024 | 35.67 | 35.69 | 33.12 | 33.13 | 2.07 Million |
| 05 Jan, 2024 | 34.96 | 37.49 | 34.96 | 35.19 | 3.11 Million |
2008
0318
ERO
BBL
FALFF
3669