Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.0 | 3.03 | 2.98 | 3.01 | 2.74 Million |
| 08 Sep, 2024 | 3.0 | 3.03 | 2.98 | 3.01 | 2.34 Million |
| 06 Sep, 2024 | 3.01 | 3.05 | 2.99 | 3.02 | 2.34 Million |
| 05 Sep, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 2.4 Million |
| 04 Sep, 2024 | 3.03 | 3.04 | 2.99 | 3.02 | 3.37 Million |
| 03 Sep, 2024 | 3.0 | 3.03 | 2.95 | 3.0 | 3.37 Million |
| 02 Sep, 2024 | 2.98 | 3.05 | 2.97 | 2.98 | 6.67 Million |
| 01 Sep, 2024 | 2.98 | 3.05 | 2.97 | 2.98 | 6.67 Million |
| 30 Aug, 2024 | 2.95 | 3.01 | 2.95 | 2.98 | 3.69 Million |
| 29 Aug, 2024 | 2.93 | 2.98 | 2.91 | 2.95 | 3.69 Million |
600636
688117
EFF
002957
BOH
1320