Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 2.81 Million |
| 15 Aug, 2024 | 3.03 | 3.07 | 3.0 | 3.06 | 3.15 Million |
| 14 Aug, 2024 | 3.08 | 3.09 | 3.02 | 3.03 | 3.15 Million |
| 13 Aug, 2024 | 3.04 | 3.11 | 3.0 | 3.09 | 3.94 Million |
| 12 Aug, 2024 | 3.1 | 3.11 | 3.03 | 3.03 | 3.94 Million |
| 11 Aug, 2024 | 3.1 | 3.11 | 3.03 | 3.03 | 3.94 Million |
| 09 Aug, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 3.27 Million |
| 08 Aug, 2024 | 3.09 | 3.13 | 3.05 | 3.11 | 3.66 Million |
| 07 Aug, 2024 | 3.1 | 3.12 | 3.07 | 3.1 | 2.37 Million |
| 06 Aug, 2024 | 3.09 | 3.1 | 3.05 | 3.09 | 3.97 Million |
600636
688117
EFF
002957
BOH
1320