Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.11 | 3.16 | 3.02 | 3.03 | 6.85 Million |
| 02 Aug, 2024 | 3.15 | 3.18 | 3.11 | 3.12 | 4.97 Million |
| 01 Aug, 2024 | 3.2 | 3.21 | 3.15 | 3.17 | 5.28 Million |
| 31 Jul, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 7.88 Million |
| 30 Jul, 2024 | 3.07 | 3.11 | 3.06 | 3.08 | 4.87 Million |
| 29 Jul, 2024 | 3.11 | 3.14 | 3.06 | 3.08 | 6.99 Million |
| 26 Jul, 2024 | 3.07 | 3.18 | 3.03 | 3.12 | 12.82 Million |
| 25 Jul, 2024 | 3.02 | 3.09 | 3.01 | 3.07 | 10.91 Million |
| 24 Jul, 2024 | 2.92 | 3.14 | 2.86 | 3.05 | 16.36 Million |
| 23 Jul, 2024 | 2.93 | 2.98 | 2.91 | 2.93 | 5.93 Million |
600636
688117
EFF
002957
BOH
1320