Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.46 | 3.55 | 3.44 | 3.49 | 10.33 Million |
| 15 Oct, 2024 | 3.56 | 3.61 | 3.49 | 3.5 | 9.63 Million |
| 14 Oct, 2024 | 3.62 | 3.64 | 3.49 | 3.58 | 14.05 Million |
| 11 Oct, 2024 | 3.81 | 3.84 | 3.52 | 3.58 | 17.72 Million |
| 10 Oct, 2024 | 3.79 | 3.98 | 3.79 | 3.81 | 21.28 Million |
| 09 Oct, 2024 | 4.12 | 4.16 | 3.75 | 3.76 | 29.35 Million |
| 08 Oct, 2024 | 4.58 | 4.66 | 4.04 | 4.26 | 38.06 Million |
| 30 Sep, 2024 | 3.58 | 4.0 | 3.52 | 3.94 | 32.11 Million |
| 27 Sep, 2024 | 3.38 | 3.47 | 3.33 | 3.47 | 8.95 Million |
| 26 Sep, 2024 | 3.2 | 3.31 | 3.2 | 3.3 | 7.49 Million |
600636
688117
EFF
002957
BOH
1320