Shanghai Electric Wind Power Group Co., Ltd. (688660.SS)
CNY 7.65
(-9.14%)
CNY 7.65
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.13 | 3.26 | 3.13 | 3.23 | 8.2 Million |
| 24 Sep, 2024 | 3.03 | 3.12 | 3.03 | 3.11 | 5.64 Million |
| 23 Sep, 2024 | 3.03 | 3.05 | 3.01 | 3.02 | 2.5 Million |
| 20 Sep, 2024 | 3.03 | 3.05 | 3.01 | 3.05 | 3.09 Million |
| 19 Sep, 2024 | 3.0 | 3.07 | 2.97 | 3.04 | 3.6 Million |
| 18 Sep, 2024 | 3.03 | 3.06 | 2.98 | 3.01 | 2.89 Million |
| 13 Sep, 2024 | 3.12 | 3.14 | 3.03 | 3.03 | 4.3 Million |
| 12 Sep, 2024 | 3.07 | 3.13 | 3.05 | 3.11 | 5.74 Million |
| 11 Sep, 2024 | 3.03 | 3.08 | 3.02 | 3.06 | 5.74 Million |
| 10 Sep, 2024 | 3.01 | 3.05 | 2.98 | 3.04 | 2.74 Million |
600636
688117
EFF
002957
BOH
1320