Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.12 | 7.28 | 6.94 | 7.07 | 2.61 Million |
| 07 Mar, 2024 | 7.22 | 7.34 | 7.01 | 7.05 | 3.04 Million |
| 06 Mar, 2024 | 6.85 | 7.32 | 6.85 | 7.15 | 4.77 Million |
| 05 Mar, 2024 | 7.47 | 7.49 | 6.83 | 6.94 | 7.57 Million |
| 04 Mar, 2024 | 7.63 | 7.79 | 7.3 | 7.47 | 3.38 Million |
| 01 Mar, 2024 | 7.55 | 7.83 | 7.45 | 7.64 | 3.76 Million |
| 29 Feb, 2024 | 7.12 | 7.62 | 7.1 | 7.53 | 5.18 Million |
| 28 Feb, 2024 | 8.44 | 8.67 | 7.11 | 7.15 | 8.09 Million |
| 27 Feb, 2024 | 8.03 | 8.39 | 7.97 | 8.39 | 2.86 Million |
| 26 Feb, 2024 | 7.89 | 8.35 | 7.72 | 7.98 | 4.45 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF