CNY 7.17
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.15 | 8.15 | 8.02 | 8.1 | 198.15 Thousand |
12 Jun, 2025 | 8.24 | 8.24 | 8.14 | 8.18 | 81.69 Thousand |
11 Jun, 2025 | 8.17 | 8.24 | 8.15 | 8.17 | 182.9 Thousand |
10 Jun, 2025 | 8.24 | 8.35 | 8.24 | 8.28 | 178.36 Thousand |
09 Jun, 2025 | 8.07 | 8.15 | 8.06 | 8.12 | 195.11 Thousand |
06 Jun, 2025 | 7.97 | 8.09 | 7.9 | 8.07 | 2.78 Million |
05 Jun, 2025 | 8.0 | 8.11 | 7.95 | 7.95 | 2.48 Million |
04 Jun, 2025 | 8.1 | 8.16 | 7.99 | 8.06 | 2.53 Million |
03 Jun, 2025 | 7.9 | 8.09 | 7.8 | 8.02 | 2.61 Million |
30 May, 2025 | 8.05 | 8.1 | 7.8 | 7.83 | 2.13 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF