CNY 7.17
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 7.9 | 8.01 | 7.86 | 8.0 | 208.12 Thousand |
20 Jun, 2025 | 7.85 | 8.09 | 7.85 | 7.94 | 2.78 Million |
19 Jun, 2025 | 8.07 | 8.13 | 7.84 | 7.88 | 2.55 Million |
18 Jun, 2025 | 8.09 | 8.2 | 7.93 | 8.05 | 2.18 Million |
17 Jun, 2025 | 8.14 | 8.21 | 8.06 | 8.12 | 2.2 Million |
16 Jun, 2025 | 7.95 | 8.22 | 7.83 | 8.1 | 2.47 Million |
13 Jun, 2025 | 8.15 | 8.15 | 7.91 | 7.95 | 3.38 Million |
12 Jun, 2025 | 8.24 | 8.24 | 8.07 | 8.13 | 1.69 Million |
11 Jun, 2025 | 8.17 | 8.26 | 8.14 | 8.21 | 1.75 Million |
10 Jun, 2025 | 8.24 | 8.35 | 8.06 | 8.13 | 2.88 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF