Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.86 | 7.24 | 6.86 | 7.15 | 2.64 Million |
| 08 Apr, 2024 | 7.4 | 7.4 | 6.85 | 6.88 | 3.83 Million |
| 03 Apr, 2024 | 7.69 | 7.69 | 7.21 | 7.4 | 2.86 Million |
| 02 Apr, 2024 | 7.68 | 7.69 | 7.46 | 7.61 | 2.19 Million |
| 01 Apr, 2024 | 7.44 | 7.64 | 7.4 | 7.62 | 2.3 Million |
| 29 Mar, 2024 | 7.26 | 7.43 | 7.18 | 7.4 | 2.4 Million |
| 28 Mar, 2024 | 6.99 | 7.36 | 6.97 | 7.26 | 2.49 Million |
| 27 Mar, 2024 | 7.41 | 7.46 | 6.9 | 6.94 | 2.96 Million |
| 26 Mar, 2024 | 7.46 | 7.65 | 7.21 | 7.4 | 2.81 Million |
| 25 Mar, 2024 | 7.71 | 7.82 | 7.38 | 7.4 | 4.25 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF