Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.41 | 7.49 | 7.1 | 7.13 | 2.88 Million |
| 09 May, 2024 | 7.33 | 7.47 | 7.33 | 7.38 | 1.98 Million |
| 08 May, 2024 | 7.25 | 7.43 | 7.18 | 7.32 | 3.07 Million |
| 07 May, 2024 | 7.26 | 7.37 | 7.21 | 7.25 | 2.69 Million |
| 06 May, 2024 | 6.99 | 7.47 | 6.99 | 7.26 | 5 Million |
| 30 Apr, 2024 | 6.76 | 7.03 | 6.7 | 6.93 | 4.75 Million |
| 29 Apr, 2024 | 6.35 | 6.79 | 6.2 | 6.76 | 4.5 Million |
| 26 Apr, 2024 | 6.23 | 6.24 | 6.02 | 6.17 | 2.4 Million |
| 25 Apr, 2024 | 6.13 | 6.22 | 6.0 | 6.12 | 1.98 Million |
| 24 Apr, 2024 | 6.05 | 6.2 | 5.9 | 6.09 | 2.74 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF