Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.2 | 7.25 | 6.93 | 7.0 | 3.48 Million |
| 23 May, 2024 | 7.2 | 7.46 | 7.08 | 7.15 | 4.96 Million |
| 22 May, 2024 | 7.7 | 7.85 | 7.32 | 7.55 | 9.04 Million |
| 21 May, 2024 | 7.14 | 7.96 | 7.05 | 7.85 | 7.89 Million |
| 20 May, 2024 | 7.4 | 7.5 | 7.1 | 7.14 | 3.04 Million |
| 17 May, 2024 | 7.29 | 7.42 | 7.15 | 7.28 | 2.46 Million |
| 16 May, 2024 | 6.96 | 7.44 | 6.96 | 7.23 | 2.66 Million |
| 15 May, 2024 | 6.84 | 7.11 | 6.74 | 6.94 | 2.87 Million |
| 14 May, 2024 | 6.93 | 7.15 | 6.8 | 6.83 | 2.87 Million |
| 13 May, 2024 | 7.13 | 7.24 | 6.92 | 7.02 | 2.93 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF