Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.7 | 5.94 | 5.69 | 5.89 | 3.09 Million |
| 06 Jun, 2024 | 6.06 | 6.09 | 5.52 | 5.57 | 3.89 Million |
| 05 Jun, 2024 | 6.18 | 6.24 | 5.98 | 6.01 | 3.24 Million |
| 04 Jun, 2024 | 6.42 | 6.42 | 6.09 | 6.24 | 4.04 Million |
| 03 Jun, 2024 | 6.91 | 6.94 | 6.35 | 6.42 | 4.78 Million |
| 31 May, 2024 | 6.99 | 7.06 | 6.87 | 6.95 | 2 Million |
| 30 May, 2024 | 7.07 | 7.17 | 6.92 | 6.95 | 1.92 Million |
| 29 May, 2024 | 6.94 | 7.25 | 6.94 | 7.1 | 2.34 Million |
| 28 May, 2024 | 6.96 | 7.15 | 6.85 | 6.98 | 3.35 Million |
| 27 May, 2024 | 6.91 | 7.1 | 6.78 | 6.93 | 3.38 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF