Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.86 | 5.49 | 4.86 | 5.26 | 4.48 Million |
| 05 Jul, 2024 | 5.65 | 5.68 | 5.44 | 5.61 | 2.94 Million |
| 04 Jul, 2024 | 5.7 | 5.77 | 5.53 | 5.58 | 2.67 Million |
| 03 Jul, 2024 | 5.74 | 5.9 | 5.65 | 5.78 | 2.47 Million |
| 02 Jul, 2024 | 5.83 | 5.87 | 5.68 | 5.76 | 3.31 Million |
| 01 Jul, 2024 | 6.08 | 6.08 | 5.61 | 5.71 | 4.65 Million |
| 28 Jun, 2024 | 5.95 | 6.14 | 5.82 | 6.0 | 3.18 Million |
| 27 Jun, 2024 | 5.96 | 6.04 | 5.86 | 5.91 | 3.71 Million |
| 26 Jun, 2024 | 5.54 | 5.96 | 5.45 | 5.95 | 3.61 Million |
| 25 Jun, 2024 | 5.5 | 5.78 | 5.46 | 5.63 | 2.02 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF