Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.42 | 5.52 | 5.23 | 5.25 | 2.65 Million |
| 02 Aug, 2024 | 5.55 | 5.59 | 5.37 | 5.45 | 2.27 Million |
| 01 Aug, 2024 | 5.54 | 5.62 | 5.5 | 5.54 | 1.96 Million |
| 31 Jul, 2024 | 5.33 | 5.52 | 5.27 | 5.52 | 2.09 Million |
| 30 Jul, 2024 | 5.32 | 5.36 | 5.24 | 5.32 | 1.28 Million |
| 29 Jul, 2024 | 5.22 | 5.35 | 5.15 | 5.3 | 1.93 Million |
| 26 Jul, 2024 | 5.19 | 5.33 | 5.19 | 5.25 | 1.55 Million |
| 25 Jul, 2024 | 5.09 | 5.26 | 5.04 | 5.18 | 1.56 Million |
| 24 Jul, 2024 | 5.26 | 5.32 | 5.08 | 5.11 | 2.6 Million |
| 23 Jul, 2024 | 5.39 | 5.5 | 5.28 | 5.28 | 1.72 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF