Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.99 | 5.13 | 4.9 | 5.08 | 6.82 Million |
| 27 Aug, 2024 | 5.14 | 5.14 | 4.92 | 4.97 | 1.79 Million |
| 26 Aug, 2024 | 4.99 | 5.14 | 4.94 | 5.09 | 2.54 Million |
| 25 Aug, 2024 | 4.99 | 5.14 | 4.94 | 5.09 | 2.54 Million |
| 23 Aug, 2024 | 5.03 | 5.03 | 4.89 | 4.94 | 1.71 Million |
| 22 Aug, 2024 | 5.09 | 5.18 | 5.02 | 5.03 | 1.71 Million |
| 21 Aug, 2024 | 5.17 | 5.22 | 5.07 | 5.13 | 1.87 Million |
| 20 Aug, 2024 | 5.17 | 5.26 | 5.12 | 5.14 | 2.25 Million |
| 19 Aug, 2024 | 5.29 | 5.3 | 5.14 | 5.22 | 2.25 Million |
| 18 Aug, 2024 | 5.29 | 5.3 | 5.14 | 5.22 | 2.03 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF