Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.54 | 5.65 | 5.52 | 5.55 | 2.25 Million |
| 24 Sep, 2024 | 5.23 | 5.46 | 5.23 | 5.46 | 1.98 Million |
| 23 Sep, 2024 | 5.26 | 5.3 | 5.15 | 5.23 | 1.1 Million |
| 20 Sep, 2024 | 5.33 | 5.34 | 5.23 | 5.24 | 1.25 Million |
| 19 Sep, 2024 | 5.15 | 5.37 | 5.13 | 5.34 | 1.81 Million |
| 18 Sep, 2024 | 5.26 | 5.27 | 5.02 | 5.15 | 2.01 Million |
| 13 Sep, 2024 | 5.41 | 5.42 | 5.25 | 5.26 | 1.43 Million |
| 12 Sep, 2024 | 5.43 | 5.5 | 5.36 | 5.36 | 1.63 Million |
| 11 Sep, 2024 | 5.41 | 5.5 | 5.37 | 5.42 | 1.64 Million |
| 10 Sep, 2024 | 5.33 | 5.44 | 5.25 | 5.41 | 1.65 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF