Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.74 | 7.86 | 7.49 | 7.55 | 3.17 Million |
| 29 Oct, 2024 | 8.15 | 8.18 | 7.71 | 7.75 | 4.27 Million |
| 28 Oct, 2024 | 7.89 | 8.13 | 7.74 | 8.1 | 4.23 Million |
| 25 Oct, 2024 | 7.5 | 7.74 | 7.48 | 7.7 | 3.69 Million |
| 24 Oct, 2024 | 7.53 | 7.6 | 7.38 | 7.45 | 2.16 Million |
| 23 Oct, 2024 | 7.55 | 7.68 | 7.5 | 7.55 | 3.26 Million |
| 22 Oct, 2024 | 7.46 | 7.63 | 7.38 | 7.57 | 3.39 Million |
| 21 Oct, 2024 | 7.25 | 7.68 | 7.15 | 7.51 | 6.12 Million |
| 18 Oct, 2024 | 6.87 | 7.25 | 6.76 | 7.08 | 3 Million |
| 17 Oct, 2024 | 6.84 | 7.05 | 6.8 | 6.84 | 2.44 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF