Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. (688659.SS)
CNY 7.0
(2.64%)
CNY 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.19 | 5.35 | 5.1 | 5.3 | 2.37 Million |
| 08 Sep, 2024 | 5.19 | 5.35 | 5.1 | 5.3 | 2.37 Million |
| 06 Sep, 2024 | 5.4 | 5.4 | 5.23 | 5.23 | 2.12 Million |
| 05 Sep, 2024 | 5.4 | 5.42 | 5.35 | 5.38 | 2.12 Million |
| 04 Sep, 2024 | 5.42 | 5.5 | 5.32 | 5.37 | 2.18 Million |
| 03 Sep, 2024 | 5.43 | 5.57 | 5.39 | 5.46 | 2.39 Million |
| 02 Sep, 2024 | 5.55 | 5.69 | 5.45 | 5.47 | 2.55 Million |
| 01 Sep, 2024 | 5.55 | 5.69 | 5.45 | 5.47 | 2.55 Million |
| 30 Aug, 2024 | 5.48 | 5.68 | 5.47 | 5.5 | 4.44 Million |
| 29 Aug, 2024 | 5.15 | 5.61 | 5.14 | 5.48 | 6.82 Million |
IR5B
OBRN
BGBIO
CWXZF
HNSA
CFF